DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,080 Value ($000) $4,318 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 4,224 Value ($000) $4,089 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 3,837 Value ($000) $3,612 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 4,554 Value ($000) $3,046 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 4,756 Value ($000) $2,445 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 4,698 Value ($000) $2,479 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 4,440 Value ($000) $1,996 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 4,165 Value ($000) $1,663 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 4,100 Value ($000) $1,282 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 3,966 Value ($000) $1,013 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 3,846 Value ($000) $1,053 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 3,575 Value ($000) $1,310 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 3,470 Value ($000) $1,250 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 4,143 Value ($000) $1,591 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 4,143 Value ($000) $1,369 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 4,814 Value ($000) $1,381 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 4,803 Value ($000) $1,057 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 4,839 Value ($000) $950 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 4,844 Value ($000) $649 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 4,486 Value ($000) $758 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 3,214 Value ($000) $474 Avg Close $25.59 Range $21.70 - $30.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,080	$4,318	$152.55	$134.48 - $163.42
Q2 2024	4,224	$4,089	$153.85	$131.40 - $184.48
Q1 2024	3,837	$3,612	$138.61	$108.65 - $159.36
Q4 2023	4,554	$3,046	$101.64	$80.67 - $120.57
Q3 2023	4,756	$2,445	$89.54	$82.79 - $94.75
Q2 2023	4,698	$2,479	$80.39	$70.73 - $88.30
Q1 2023	4,440	$1,996	$69.90	$63.76 - $76.28
Q4 2022	4,165	$1,663	$60.50	$52.12 - $67.05
Q3 2022	4,100	$1,282	$52.04	$39.74 - $59.82
Q2 2022	3,966	$1,013	$43.64	$35.49 - $49.90
Q1 2022	3,846	$1,053	$49.61	$38.65 - $62.23
Q4 2021	3,575	$1,310	$64.48	$54.77 - $74.68
Q3 2021	3,470	$1,250	$68.51	$59.83 - $75.25
Q2 2021	4,143	$1,591	$56.43	$51.00 - $64.60
Q1 2021	4,143	$1,369	$53.37	$46.12 - $57.50
Q4 2020	4,814	$1,381	$44.35	$36.99 - $51.30
Q3 2020	4,803	$1,057	$34.58	$30.70 - $37.62
Q2 2020	4,839	$950	$27.55	$19.74 - $36.37
Q1 2020	4,844	$649	$27.82	$13.12 - $33.87
Q4 2019	4,486	$758	$26.52	$23.09 - $28.50
Q3 2019	3,214	$474	$25.59	$21.70 - $30.13