DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,716 Value ($000) $1,526 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 16,525 Value ($000) $1,675 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 19,709 Value ($000) $2,031 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 19,589 Value ($000) $2,190 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 204,859 Value ($000) $41,605 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 18,588 Value ($000) $2,964 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 3,373 Value ($000) $3,265 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 43,491 Value ($000) $40,936 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 60,315 Value ($000) $40,316 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 92,642 Value ($000) $47,626 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 90,835 Value ($000) $47,930 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 111,465 Value ($000) $50,109 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 120,400 Value ($000) $48,059 Avg Close $60.50 Range $52.12 - $67.05

Q4 2021

Shares 364,437 Value ($000) $135,435 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 228,600 Value ($000) $85,652 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 195,714 Value ($000) $74,782 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 228,800 Value ($000) $74,861 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 193,300 Value ($000) $55,465 Avg Close $44.35 Range $36.99 - $51.30

Q4 2015

Shares 10 Value ($000) $0 Avg Close $8.85 Range $7.52 - $10.43

Q1 2014

Shares 42,788 Value ($000) $3,383 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 50,788 Value ($000) $4,295 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 89,088 Value ($000) $5,863 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 204,888 Value ($000) $10,350 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,716	$1,526	$93.73	$78.91 - $105.84
Q3 2025	16,525	$1,675	$109.07	$94.68 - $126.50
Q2 2025	19,709	$2,031	$110.72	$93.72 - $133.43
Q1 2025	19,589	$2,190	$161.52	$107.37 - $223.98
Q4 2024	204,859	$41,605	$180.78	$150.35 - $214.70
Q3 2024	18,588	$2,964	$152.55	$134.48 - $163.42
Q2 2024	3,373	$3,265	$153.85	$131.40 - $184.48
Q1 2024	43,491	$40,936	$138.61	$108.65 - $159.36
Q4 2023	60,315	$40,316	$101.64	$80.67 - $120.57
Q3 2023	92,642	$47,626	$89.54	$82.79 - $94.75
Q2 2023	90,835	$47,930	$80.39	$70.73 - $88.30
Q1 2023	111,465	$50,109	$69.90	$63.76 - $76.28
Q4 2022	120,400	$48,059	$60.50	$52.12 - $67.05
Q4 2021	364,437	$135,435	$64.48	$54.77 - $74.68
Q3 2021	228,600	$85,652	$68.51	$59.83 - $75.25
Q2 2021	195,714	$74,782	$56.43	$51.00 - $64.60
Q1 2021	228,800	$74,861	$53.37	$46.12 - $57.50
Q4 2020	193,300	$55,465	$44.35	$36.99 - $51.30
Q4 2015	10	$0	$8.85	$7.52 - $10.43
Q1 2014	42,788	$3,383	$13.22	$11.78 - $15.02
Q4 2013	50,788	$4,295	$12.33	$9.48 - $14.64
Q3 2013	89,088	$5,863	$9.70	$8.38 - $11.14
Q2 2013	204,888	$10,350	$9.07	$7.76 - $10.04