DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,718 Value ($000) $8,783 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 54,797 Value ($000) $5,555 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 61,593 Value ($000) $6,348 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 53,264 Value ($000) $5,955 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 71,544 Value ($000) $14,530 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 54,542 Value ($000) $8,697 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 12,629 Value ($000) $12,224 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 14,534 Value ($000) $13,680 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 3,439 Value ($000) $2,299 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 4,993 Value ($000) $2,567 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 6,331 Value ($000) $3 Avg Close $80.39 Range $70.73 - $88.30

Q3 2021

Shares 4,800 Value ($000) $1,729 Avg Close $68.51 Range $59.83 - $75.25

Q4 2018

Shares 5 Value ($000) $1 Avg Close $20.28 Range $16.95 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,718	$8,783	$93.73	$78.91 - $105.84
Q3 2025	54,797	$5,555	$109.07	$94.68 - $126.50
Q2 2025	61,593	$6,348	$110.72	$93.72 - $133.43
Q1 2025	53,264	$5,955	$161.52	$107.37 - $223.98
Q4 2024	71,544	$14,530	$180.78	$150.35 - $214.70
Q3 2024	54,542	$8,697	$152.55	$134.48 - $163.42
Q2 2024	12,629	$12,224	$153.85	$131.40 - $184.48
Q1 2024	14,534	$13,680	$138.61	$108.65 - $159.36
Q4 2023	3,439	$2,299	$101.64	$80.67 - $120.57
Q3 2023	4,993	$2,567	$89.54	$82.79 - $94.75
Q2 2023	6,331	$3	$80.39	$70.73 - $88.30
Q3 2021	4,800	$1,729	$68.51	$59.83 - $75.25
Q4 2018	5	$1	$20.28	$16.95 - $22.91