DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,250 Value ($000) $3,136 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 30,250 Value ($000) $3,066 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 30,250 Value ($000) $3,118 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 30,250 Value ($000) $3,382 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 16,506 Value ($000) $3,352 Avg Close $180.78 Range $150.35 - $214.70
Q4 2023
Shares 1,109 Value ($000) $741 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 1,261 Value ($000) $648 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 1,261 Value ($000) $665 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 1,343 Value ($000) $604 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 1,358 Value ($000) $542 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 1,466 Value ($000) $458 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 1,466 Value ($000) $374 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 1,466 Value ($000) $401 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 1,466 Value ($000) $537 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 1,565 Value ($000) $564 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 1,565 Value ($000) $601 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 1,565 Value ($000) $517 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 1,565 Value ($000) $449 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 1,630 Value ($000) $359 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 1,630 Value ($000) $320 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 1,706 Value ($000) $229 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 1,823 Value ($000) $308 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 1,941 Value ($000) $286 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 2,088 Value ($000) $367 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 307 Value ($000) $2,088 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 2,088 Value ($000) $267 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 2,383 Value ($000) $283 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 2,383 Value ($000) $269 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 2,383 Value ($000) $215 Avg Close $15.02 Range $12.99 - $16.49
Q3 2016
Shares 3,569 Value ($000) $213 Avg Close $10.47 Range $9.39 - $11.66
Q2 2016
Shares 3,573 Value ($000) $206 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 3,569 Value ($000) $214 Avg Close $8.64 Range $6.79 - $10.17
Q3 2015
Shares 3,569 Value ($000) $207 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 3,569 Value ($000) $257 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 3,569 Value ($000) $260 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 3,569 Value ($000) $325 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 3,826 Value ($000) $372 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 3,826 Value ($000) $330 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 3,826 Value ($000) $305 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 3,826 Value ($000) $323 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 3,826 Value ($000) $252 Avg Close $9.70 Range $8.38 - $11.14