DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,600 Value ($000) $15,405 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 179,200 Value ($000) $18,166 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 235,800 Value ($000) $24,304 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 234,800 Value ($000) $26,253 Avg Close $161.52 Range $107.37 - $223.98
Q3 2023
Shares 1,400 Value ($000) $720 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 2,800 Value ($000) $1,477 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 5,500 Value ($000) $2,473 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 6,000 Value ($000) $2,395 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 3,900 Value ($000) $1,219 Avg Close $52.04 Range $39.74 - $59.82
Q1 2022
Shares 2,600 Value ($000) $712 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 3,600 Value ($000) $1,319 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 9,700 Value ($000) $3,494 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 11,300 Value ($000) $4,340 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 11,300 Value ($000) $3,734 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 11,200 Value ($000) $3,212 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 10,300 Value ($000) $2,266 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 8,800 Value ($000) $1,728 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 13,900 Value ($000) $1,863 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 13,800 Value ($000) $2,330 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 14,200 Value ($000) $2,093 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 9,000 Value ($000) $1,584 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 9,100 Value ($000) $1,338 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 4,800 Value ($000) $614 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 4,800 Value ($000) $569 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 4,900 Value ($000) $553 Avg Close $17.30 Range $14.30 - $20.50
Q2 2016
Shares 4,000 Value ($000) $230 Avg Close $9.24 Range $7.92 - $9.99
Q3 2015
Shares 4,000 Value ($000) $232 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 3,300 Value ($000) $238 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 3,800 Value ($000) $277 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 3,800 Value ($000) $346 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 3,800 Value ($000) $369 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 3,800 Value ($000) $328 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 4,000 Value ($000) $319 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 4,000 Value ($000) $338 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 4,000 Value ($000) $264 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 4,000 Value ($000) $202 Avg Close $9.07 Range $7.76 - $10.04