DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,608 Value ($000) $6,549 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 67,761 Value ($000) $6,984 Avg Close $110.72 Range $93.72 - $133.43

Q4 2017

Shares 82,062 Value ($000) $6,585 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 75,816 Value ($000) $5,187 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 71,436 Value ($000) $4,876 Avg Close $10.43 Range $9.22 - $12.12

Q3 2015

Shares 98,725 Value ($000) $5,732 Avg Close $11.15 Range $9.38 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,608	$6,549	$109.07	$94.68 - $126.50
Q2 2025	67,761	$6,984	$110.72	$93.72 - $133.43
Q4 2017	82,062	$6,585	$11.97	$10.55 - $13.49
Q3 2017	75,816	$5,187	$10.78	$10.23 - $11.64
Q2 2017	71,436	$4,876	$10.43	$9.22 - $12.12
Q3 2015	98,725	$5,732	$11.15	$9.38 - $12.48