DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,054 Value ($000) $420 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 3,809 Value ($000) $386 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 3,738 Value ($000) $385 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 9,887 Value ($000) $1,105 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 39,887 Value ($000) $8,101 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 49,558 Value ($000) $7,902 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 7,281 Value ($000) $7,048 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 4,327 Value ($000) $4,073 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 852 Value ($000) $570 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 571 Value ($000) $294 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 571 Value ($000) $301 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 570 Value ($000) $256 Avg Close $69.90 Range $63.76 - $76.28
Q4 2021
Shares 750 Value ($000) $274 Avg Close $64.48 Range $54.77 - $74.68