DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,691,329 Value ($000) $175,340 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 44,210 Value ($000) $4,482 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 86,400 Value ($000) $8,905 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 76,352 Value ($000) $8,537 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 202,854 Value ($000) $41,198 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 34,212 Value ($000) $5,455 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 27,523 Value ($000) $26,641 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 94,729 Value ($000) $89,165 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 13,160 Value ($000) $8,797 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 8,192 Value ($000) $4,211 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 8,902 Value ($000) $4,697 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 2,975 Value ($000) $1,337 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 10,426 Value ($000) $4,162 Avg Close $60.50 Range $52.12 - $67.05
Q2 2022
Shares 2,967 Value ($000) $758 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 7,621 Value ($000) $2,086 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 14,303 Value ($000) $5,239 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 20,388 Value ($000) $7,343 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 8,666 Value ($000) $3,328 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 14,914 Value ($000) $4,928 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 2,845 Value ($000) $816 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 4,872 Value ($000) $1,072 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 11,530 Value ($000) $2,264 Avg Close $27.55 Range $19.74 - $36.37
Q4 2019
Shares 7,850 Value ($000) $1,326 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 21,000 Value ($000) $3,095 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 59,146 Value ($000) $10,408 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 74,497 Value ($000) $10,950 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 129,310 Value ($000) $16,545 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 150,877 Value ($000) $17,891 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 56,223 Value ($000) $6,347 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 35,385 Value ($000) $3,186 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 80,841 Value ($000) $6,488 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 199,286 Value ($000) $13,633 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 247,733 Value ($000) $16,910 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 9,084 Value ($000) $543 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 165,630 Value ($000) $9,174 Avg Close $9.62 Range $8.36 - $10.84
Q3 2016
Shares 44,767 Value ($000) $2,666 Avg Close $10.47 Range $9.39 - $11.66
Q2 2016
Shares 134,526 Value ($000) $7,738 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 74,012 Value ($000) $4,434 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 175,443 Value ($000) $8,281 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 251,492 Value ($000) $14,602 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 338,403 Value ($000) $24,355 Avg Close $12.28 Range $11.22 - $13.00
Q4 2014
Shares 107,038 Value ($000) $9,745 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 313,306 Value ($000) $30,447 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 208,296 Value ($000) $17,982 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 42,053 Value ($000) $3,353 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 353,151 Value ($000) $29,827 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 135,431 Value ($000) $8,928 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 346,526 Value ($000) $17,503 Avg Close $9.07 Range $7.76 - $10.04