DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,830 Value ($000) $1,026 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 178,081 Value ($000) $26,176 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 172,497 Value ($000) $22,071 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 150,900 Value ($000) $17,894 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 226,100 Value ($000) $25,524 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 84,594 Value ($000) $7,616 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 75,389 Value ($000) $6,050 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 56,000 Value ($000) $3,831 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 24,495 Value ($000) $1,672 Avg Close $10.43 Range $9.22 - $12.12

Q1 2015

Shares 4,800 Value ($000) $350 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 23,100 Value ($000) $2,103 Avg Close $15.23 Range $13.34 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,830	$1,026	$26.00	$22.87 - $29.47
Q1 2019	178,081	$26,176	$22.72	$18.48 - $25.55
Q4 2018	172,497	$22,071	$20.28	$16.95 - $22.91
Q3 2018	150,900	$17,894	$19.41	$17.52 - $20.78
Q2 2018	226,100	$25,524	$17.30	$14.30 - $20.50
Q1 2018	84,594	$7,616	$15.02	$12.99 - $16.49
Q4 2017	75,389	$6,050	$11.97	$10.55 - $13.49
Q3 2017	56,000	$3,831	$10.78	$10.23 - $11.64
Q2 2017	24,495	$1,672	$10.43	$9.22 - $12.12
Q1 2015	4,800	$350	$12.85	$10.94 - $15.91
Q4 2014	23,100	$2,103	$15.23	$13.34 - $16.65