DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 337 Value ($000) $16 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 529 Value ($000) $31 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 513 Value ($000) $37 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 538 Value ($000) $39 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 498 Value ($000) $45 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 368 Value ($000) $36 Avg Close $15.28 Range $13.41 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	337	$16	$8.85	$7.52 - $10.43
Q3 2015	529	$31	$11.15	$9.38 - $12.48
Q2 2015	513	$37	$12.28	$11.22 - $13.00
Q1 2015	538	$39	$12.85	$10.94 - $15.91
Q4 2014	498	$45	$15.23	$13.34 - $16.65
Q3 2014	368	$36	$15.28	$13.41 - $16.63