DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 400 Value ($000) $115 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 400 Value ($000) $88 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 400 Value ($000) $79 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 400 Value ($000) $54 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 400 Value ($000) $68 Avg Close $26.52 Range $23.09 - $28.50
Q2 2019
Shares 400 Value ($000) $70 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 400 Value ($000) $59 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 400 Value ($000) $51 Avg Close $20.28 Range $16.95 - $22.91