DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,401 Value ($000) $1,182 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 12,553 Value ($000) $1,272 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 14,590 Value ($000) $1,504 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 15,489 Value ($000) $1,732 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 16,300 Value ($000) $3,310 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 16,420 Value ($000) $2,618 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 2,764 Value ($000) $2,675 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 2,811 Value ($000) $2,646 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 2,956 Value ($000) $1,976 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 2,918 Value ($000) $1,500 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 2,923 Value ($000) $1,542 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 2,972 Value ($000) $1,336 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 2,891 Value ($000) $1,154 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 2,282 Value ($000) $714 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 1,679 Value ($000) $429 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 798 Value ($000) $218 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 1,191 Value ($000) $436 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 1,197 Value ($000) $431 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 1,020 Value ($000) $392 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 878 Value ($000) $290 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 743 Value ($000) $213 Avg Close $44.35 Range $36.99 - $51.30