DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,100 Value ($000) $845 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 14,100 Value ($000) $666 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 14,100 Value ($000) $818 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 26,100 Value ($000) $1,878 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 29,150 Value ($000) $2,124 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 34,150 Value ($000) $3,109 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 35,325 Value ($000) $3,433 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 50,100 Value ($000) $4,325 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 54,175 Value ($000) $4,320 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 93,659 Value ($000) $7,910 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 177,469 Value ($000) $11,698 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 412,349 Value ($000) $20,828 Avg Close $9.07 Range $7.76 - $10.04