DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,262 Value ($000) $3,759 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 29,126 Value ($000) $2,953 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 29,126 Value ($000) $3,002 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 24,426 Value ($000) $2,731 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 17,039 Value ($000) $3,460 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 26,364 Value ($000) $4,204 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 5,194 Value ($000) $5,028 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 1,400 Value ($000) $1,318 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 1,400 Value ($000) $936 Avg Close $101.64 Range $80.67 - $120.57

Q4 2014

Shares 4,400 Value ($000) $401 Avg Close $15.23 Range $13.34 - $16.65

Q1 2014

Shares 43,500 Value ($000) $3,468 Avg Close $13.22 Range $11.78 - $15.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,262	$3,759	$93.73	$78.91 - $105.84
Q3 2025	29,126	$2,953	$109.07	$94.68 - $126.50
Q2 2025	29,126	$3,002	$110.72	$93.72 - $133.43
Q1 2025	24,426	$2,731	$161.52	$107.37 - $223.98
Q4 2024	17,039	$3,460	$180.78	$150.35 - $214.70
Q3 2024	26,364	$4,204	$152.55	$134.48 - $163.42
Q2 2024	5,194	$5,028	$153.85	$131.40 - $184.48
Q1 2024	1,400	$1,318	$138.61	$108.65 - $159.36
Q4 2023	1,400	$936	$101.64	$80.67 - $120.57
Q4 2014	4,400	$401	$15.23	$13.34 - $16.65
Q1 2014	43,500	$3,468	$13.22	$11.78 - $15.02