DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,149,719 Value ($000) $326,531 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 664,381 Value ($000) $67,348 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 1,705,634 Value ($000) $175,800 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 1,163,977 Value ($000) $130,144 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 55,461 Value ($000) $11,264 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 31,419 Value ($000) $5,010 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 231 Value ($000) $224 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 102 Value ($000) $96 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 2,976 Value ($000) $1,989 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 3,376 Value ($000) $1,736 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 4,013 Value ($000) $2,118 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 6,902 Value ($000) $3,103 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 3,983 Value ($000) $1,590 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 4,384 Value ($000) $1,371 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 7,496 Value ($000) $1,914 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 9,414 Value ($000) $2,578 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 5,067 Value ($000) $1,856 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 5,051 Value ($000) $1,819 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 5,188 Value ($000) $1,992 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 23,382 Value ($000) $7,726 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 20,673 Value ($000) $5,929 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 15,245 Value ($000) $3,354 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 17,019 Value ($000) $3,343 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 25,395 Value ($000) $3,403 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 129,966 Value ($000) $21,946 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 120,490 Value ($000) $17,756 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 82,552 Value ($000) $14,527 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 46,226 Value ($000) $6,795 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 16,400 Value ($000) $2,098 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 92,811 Value ($000) $11,005 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 67,932 Value ($000) $7,669 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 98,763 Value ($000) $8,891 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 13,970 Value ($000) $1,121 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 16,331 Value ($000) $1,117 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 14,445 Value ($000) $986 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 16,621 Value ($000) $993 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 16,668 Value ($000) $923 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 17,493 Value ($000) $1,042 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 20,027 Value ($000) $1,152 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 20,998 Value ($000) $1,258 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 195,191 Value ($000) $9,213 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 233,614 Value ($000) $13,563 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 231,302 Value ($000) $16,647 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 220,363 Value ($000) $16,058 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 204,226 Value ($000) $18,593 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 271,755 Value ($000) $26,410 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 245,996 Value ($000) $21,237 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 292,047 Value ($000) $23,285 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 295,670 Value ($000) $24,973 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 232,827 Value ($000) $15,348 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 55,516 Value ($000) $2,804 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,149,719	$326,531	$93.73	$78.91 - $105.84
Q3 2025	664,381	$67,348	$109.07	$94.68 - $126.50
Q2 2025	1,705,634	$175,800	$110.72	$93.72 - $133.43
Q1 2025	1,163,977	$130,144	$161.52	$107.37 - $223.98
Q4 2024	55,461	$11,264	$180.78	$150.35 - $214.70
Q3 2024	31,419	$5,010	$152.55	$134.48 - $163.42
Q2 2024	231	$224	$153.85	$131.40 - $184.48
Q1 2024	102	$96	$138.61	$108.65 - $159.36
Q4 2023	2,976	$1,989	$101.64	$80.67 - $120.57
Q3 2023	3,376	$1,736	$89.54	$82.79 - $94.75
Q2 2023	4,013	$2,118	$80.39	$70.73 - $88.30
Q1 2023	6,902	$3,103	$69.90	$63.76 - $76.28
Q4 2022	3,983	$1,590	$60.50	$52.12 - $67.05
Q3 2022	4,384	$1,371	$52.04	$39.74 - $59.82
Q2 2022	7,496	$1,914	$43.64	$35.49 - $49.90
Q1 2022	9,414	$2,578	$49.61	$38.65 - $62.23
Q4 2021	5,067	$1,856	$64.48	$54.77 - $74.68
Q3 2021	5,051	$1,819	$68.51	$59.83 - $75.25
Q2 2021	5,188	$1,992	$56.43	$51.00 - $64.60
Q1 2021	23,382	$7,726	$53.37	$46.12 - $57.50
Q4 2020	20,673	$5,929	$44.35	$36.99 - $51.30
Q3 2020	15,245	$3,354	$34.58	$30.70 - $37.62
Q2 2020	17,019	$3,343	$27.55	$19.74 - $36.37
Q1 2020	25,395	$3,403	$27.82	$13.12 - $33.87
Q4 2019	129,966	$21,946	$26.52	$23.09 - $28.50
Q3 2019	120,490	$17,756	$25.59	$21.70 - $30.13
Q2 2019	82,552	$14,527	$26.00	$22.87 - $29.47
Q1 2019	46,226	$6,795	$22.72	$18.48 - $25.55
Q4 2018	16,400	$2,098	$20.28	$16.95 - $22.91
Q3 2018	92,811	$11,005	$19.41	$17.52 - $20.78
Q2 2018	67,932	$7,669	$17.30	$14.30 - $20.50
Q1 2018	98,763	$8,891	$15.02	$12.99 - $16.49
Q4 2017	13,970	$1,121	$11.97	$10.55 - $13.49
Q3 2017	16,331	$1,117	$10.78	$10.23 - $11.64
Q2 2017	14,445	$986	$10.43	$9.22 - $12.12
Q1 2017	16,621	$993	$9.23	$7.33 - $10.25
Q4 2016	16,668	$923	$9.62	$8.36 - $10.84
Q3 2016	17,493	$1,042	$10.47	$9.39 - $11.66
Q2 2016	20,027	$1,152	$9.24	$7.92 - $9.99
Q1 2016	20,998	$1,258	$8.64	$6.79 - $10.17
Q4 2015	195,191	$9,213	$8.85	$7.52 - $10.43
Q3 2015	233,614	$13,563	$11.15	$9.38 - $12.48
Q2 2015	231,302	$16,647	$12.28	$11.22 - $13.00
Q1 2015	220,363	$16,058	$12.85	$10.94 - $15.91
Q4 2014	204,226	$18,593	$15.23	$13.34 - $16.65
Q3 2014	271,755	$26,410	$15.28	$13.41 - $16.63
Q2 2014	245,996	$21,237	$13.28	$12.52 - $14.48
Q1 2014	292,047	$23,285	$13.22	$11.78 - $15.02
Q4 2013	295,670	$24,973	$12.33	$9.48 - $14.64
Q3 2013	232,827	$15,348	$9.70	$8.38 - $11.14
Q2 2013	55,516	$2,804	$9.07	$7.76 - $10.04