DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,871 Value ($000) $4,444 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 58,319 Value ($000) $5,912 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 122,747 Value ($000) $12,652 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 114,529 Value ($000) $12,805 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 113,259 Value ($000) $23,002 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 119,485 Value ($000) $19,052 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 20,969 Value ($000) $20,297 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 20,348 Value ($000) $19,153 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 17,772 Value ($000) $11,879 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 20,016 Value ($000) $10,290 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 19,800 Value ($000) $10,448 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 18,471 Value ($000) $8,304 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 18,808 Value ($000) $7,507 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 19,426 Value ($000) $6,073 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 20,135 Value ($000) $5,141 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 14,233 Value ($000) $3,897 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 34,861 Value ($000) $12,770 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 62,472 Value ($000) $22,502 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 109,645 Value ($000) $42,111 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 112,380 Value ($000) $37,133 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 132,263 Value ($000) $37,930 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 173,940 Value ($000) $38,268 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 211,710 Value ($000) $41,578 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 243,476 Value ($000) $32,625 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 296,006 Value ($000) $49,984 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 231,121 Value ($000) $34,057 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 55,608 Value ($000) $9,785 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 56,630 Value ($000) $8,324 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 57,648 Value ($000) $7,376 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 44,495 Value ($000) $5,276 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 36,287 Value ($000) $4,096 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 38,864 Value ($000) $3,499 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 39,296 Value ($000) $3,154 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 83,738 Value ($000) $5,729 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 14,812 Value ($000) $1,011 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 13,160 Value ($000) $786 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 13,160 Value ($000) $729 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 13,541 Value ($000) $806 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 13,541 Value ($000) $779 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 13,541 Value ($000) $811 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 13,541 Value ($000) $639 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 13,541 Value ($000) $786 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 14,987 Value ($000) $1,079 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 16,571 Value ($000) $1,208 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 50,241 Value ($000) $4,574 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 69,425 Value ($000) $6,747 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 54,369 Value ($000) $4,694 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 38,717 Value ($000) $3,087 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 29,672 Value ($000) $2,506 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 35,316 Value ($000) $2,328 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 59,776 Value ($000) $3,019 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,871	$4,444	$93.73	$78.91 - $105.84
Q3 2025	58,319	$5,912	$109.07	$94.68 - $126.50
Q2 2025	122,747	$12,652	$110.72	$93.72 - $133.43
Q1 2025	114,529	$12,805	$161.52	$107.37 - $223.98
Q4 2024	113,259	$23,002	$180.78	$150.35 - $214.70
Q3 2024	119,485	$19,052	$152.55	$134.48 - $163.42
Q2 2024	20,969	$20,297	$153.85	$131.40 - $184.48
Q1 2024	20,348	$19,153	$138.61	$108.65 - $159.36
Q4 2023	17,772	$11,879	$101.64	$80.67 - $120.57
Q3 2023	20,016	$10,290	$89.54	$82.79 - $94.75
Q2 2023	19,800	$10,448	$80.39	$70.73 - $88.30
Q1 2023	18,471	$8,304	$69.90	$63.76 - $76.28
Q4 2022	18,808	$7,507	$60.50	$52.12 - $67.05
Q3 2022	19,426	$6,073	$52.04	$39.74 - $59.82
Q2 2022	20,135	$5,141	$43.64	$35.49 - $49.90
Q1 2022	14,233	$3,897	$49.61	$38.65 - $62.23
Q4 2021	34,861	$12,770	$64.48	$54.77 - $74.68
Q3 2021	62,472	$22,502	$68.51	$59.83 - $75.25
Q2 2021	109,645	$42,111	$56.43	$51.00 - $64.60
Q1 2021	112,380	$37,133	$53.37	$46.12 - $57.50
Q4 2020	132,263	$37,930	$44.35	$36.99 - $51.30
Q3 2020	173,940	$38,268	$34.58	$30.70 - $37.62
Q2 2020	211,710	$41,578	$27.55	$19.74 - $36.37
Q1 2020	243,476	$32,625	$27.82	$13.12 - $33.87
Q4 2019	296,006	$49,984	$26.52	$23.09 - $28.50
Q3 2019	231,121	$34,057	$25.59	$21.70 - $30.13
Q2 2019	55,608	$9,785	$26.00	$22.87 - $29.47
Q1 2019	56,630	$8,324	$22.72	$18.48 - $25.55
Q4 2018	57,648	$7,376	$20.28	$16.95 - $22.91
Q3 2018	44,495	$5,276	$19.41	$17.52 - $20.78
Q2 2018	36,287	$4,096	$17.30	$14.30 - $20.50
Q1 2018	38,864	$3,499	$15.02	$12.99 - $16.49
Q4 2017	39,296	$3,154	$11.97	$10.55 - $13.49
Q3 2017	83,738	$5,729	$10.78	$10.23 - $11.64
Q2 2017	14,812	$1,011	$10.43	$9.22 - $12.12
Q1 2017	13,160	$786	$9.23	$7.33 - $10.25
Q4 2016	13,160	$729	$9.62	$8.36 - $10.84
Q3 2016	13,541	$806	$10.47	$9.39 - $11.66
Q2 2016	13,541	$779	$9.24	$7.92 - $9.99
Q1 2016	13,541	$811	$8.64	$6.79 - $10.17
Q4 2015	13,541	$639	$8.85	$7.52 - $10.43
Q3 2015	13,541	$786	$11.15	$9.38 - $12.48
Q2 2015	14,987	$1,079	$12.28	$11.22 - $13.00
Q1 2015	16,571	$1,208	$12.85	$10.94 - $15.91
Q4 2014	50,241	$4,574	$15.23	$13.34 - $16.65
Q3 2014	69,425	$6,747	$15.28	$13.41 - $16.63
Q2 2014	54,369	$4,694	$13.28	$12.52 - $14.48
Q1 2014	38,717	$3,087	$13.22	$11.78 - $15.02
Q4 2013	29,672	$2,506	$12.33	$9.48 - $14.64
Q3 2013	35,316	$2,328	$9.70	$8.38 - $11.14
Q2 2013	59,776	$3,019	$9.07	$7.76 - $10.04