DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,489 Value ($000) $302 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 1,866 Value ($000) $298 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 376 Value ($000) $364 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 479 Value ($000) $451 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 697 Value ($000) $466 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 930 Value ($000) $478 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 979 Value ($000) $517 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 1,188 Value ($000) $1 Avg Close $69.90 Range $63.76 - $76.28