DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,227 Value ($000) $1,874 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 12,689 Value ($000) $2,023 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 2,358 Value ($000) $2,282 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 2,110 Value ($000) $1,986 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 2,155 Value ($000) $1,440 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 1,690 Value ($000) $869 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 1,562 Value ($000) $824 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 1,311 Value ($000) $589 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 1,266 Value ($000) $505 Avg Close $60.50 Range $52.12 - $67.05

Q1 2017

Shares 300 Value ($000) $17 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 300 Value ($000) $16 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 1,000 Value ($000) $59 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 1,000 Value ($000) $57 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 1,531 Value ($000) $90 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 2,050 Value ($000) $96 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 1,754 Value ($000) $100 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 1,748 Value ($000) $125 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 1,458 Value ($000) $106 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 1,535 Value ($000) $139 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 1,552 Value ($000) $150 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 1,553 Value ($000) $133 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 1,581 Value ($000) $125 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 1,634 Value ($000) $137 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 3,091 Value ($000) $203 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 3,483 Value ($000) $175 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,227	$1,874	$180.78	$150.35 - $214.70
Q3 2024	12,689	$2,023	$152.55	$134.48 - $163.42
Q2 2024	2,358	$2,282	$153.85	$131.40 - $184.48
Q1 2024	2,110	$1,986	$138.61	$108.65 - $159.36
Q4 2023	2,155	$1,440	$101.64	$80.67 - $120.57
Q3 2023	1,690	$869	$89.54	$82.79 - $94.75
Q2 2023	1,562	$824	$80.39	$70.73 - $88.30
Q1 2023	1,311	$589	$69.90	$63.76 - $76.28
Q4 2022	1,266	$505	$60.50	$52.12 - $67.05
Q1 2017	300	$17	$9.23	$7.33 - $10.25
Q4 2016	300	$16	$9.62	$8.36 - $10.84
Q3 2016	1,000	$59	$10.47	$9.39 - $11.66
Q2 2016	1,000	$57	$9.24	$7.92 - $9.99
Q1 2016	1,531	$90	$8.64	$6.79 - $10.17
Q4 2015	2,050	$96	$8.85	$7.52 - $10.43
Q3 2015	1,754	$100	$11.15	$9.38 - $12.48
Q2 2015	1,748	$125	$12.28	$11.22 - $13.00
Q1 2015	1,458	$106	$12.85	$10.94 - $15.91
Q4 2014	1,535	$139	$15.23	$13.34 - $16.65
Q3 2014	1,552	$150	$15.28	$13.41 - $16.63
Q2 2014	1,553	$133	$13.28	$12.52 - $14.48
Q1 2014	1,581	$125	$13.22	$11.78 - $15.02
Q4 2013	1,634	$137	$12.33	$9.48 - $14.64
Q3 2013	3,091	$203	$9.70	$8.38 - $11.14
Q2 2013	3,483	$175	$9.07	$7.76 - $10.04