DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,461 Value ($000) $23,996 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 238,482 Value ($000) $24,175 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 255,163 Value ($000) $26,300 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 246,172 Value ($000) $27,524 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 244,605 Value ($000) $49,677 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 240,029 Value ($000) $38,273 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 40,387 Value ($000) $39,093 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 40,681 Value ($000) $38,291 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 41,096 Value ($000) $27,470 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 40,014 Value ($000) $20,571 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 42,589 Value ($000) $22,473 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 34,673 Value ($000) $15,587 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 35,217 Value ($000) $14,057 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 35,059 Value ($000) $10,960 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 34,971 Value ($000) $8,930 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 35,178 Value ($000) $9,631 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 38,414 Value ($000) $14,071 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 46,371 Value ($000) $16,703 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 47,611 Value ($000) $18,286 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 42,221 Value ($000) $13,951 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 42,336 Value ($000) $12,141 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 42,342 Value ($000) $9,316 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 42,203 Value ($000) $8,288 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 42,710 Value ($000) $5,723 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 42,921 Value ($000) $7,248 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 45,596 Value ($000) $6,719 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 45,090 Value ($000) $7,934 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 44,765 Value ($000) $6,580 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 45,805 Value ($000) $5,861 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 46,190 Value ($000) $5,477 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 48,802 Value ($000) $5,509 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 48,178 Value ($000) $4,337 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 49,867 Value ($000) $4,002 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 50,638 Value ($000) $3,464 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 56,073 Value ($000) $3,828 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 63,941 Value ($000) $3,819 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 66,941 Value ($000) $3,708 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 68,741 Value ($000) $4,094 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 68,141 Value ($000) $3,919 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 69,431 Value ($000) $4,160 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 60,600 Value ($000) $2,860 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 59,634 Value ($000) $3,462 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 63,134 Value ($000) $4,544 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 63,305 Value ($000) $4,613 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 64,405 Value ($000) $5,863 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 63,932 Value ($000) $6,213 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 63,169 Value ($000) $5,453 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 62,669 Value ($000) $4,997 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 62,369 Value ($000) $5,268 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 61,969 Value ($000) $4,085 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 60,035 Value ($000) $3,032 Avg Close $9.07 Range $7.76 - $10.04

Q1 2013

Shares 61,308 Value ($000) $3,414 Avg Close $7.24 Range $5.95 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,461	$23,996	$93.73	$78.91 - $105.84
Q3 2025	238,482	$24,175	$109.07	$94.68 - $126.50
Q2 2025	255,163	$26,300	$110.72	$93.72 - $133.43
Q1 2025	246,172	$27,524	$161.52	$107.37 - $223.98
Q4 2024	244,605	$49,677	$180.78	$150.35 - $214.70
Q3 2024	240,029	$38,273	$152.55	$134.48 - $163.42
Q2 2024	40,387	$39,093	$153.85	$131.40 - $184.48
Q1 2024	40,681	$38,291	$138.61	$108.65 - $159.36
Q4 2023	41,096	$27,470	$101.64	$80.67 - $120.57
Q3 2023	40,014	$20,571	$89.54	$82.79 - $94.75
Q2 2023	42,589	$22,473	$80.39	$70.73 - $88.30
Q1 2023	34,673	$15,587	$69.90	$63.76 - $76.28
Q4 2022	35,217	$14,057	$60.50	$52.12 - $67.05
Q3 2022	35,059	$10,960	$52.04	$39.74 - $59.82
Q2 2022	34,971	$8,930	$43.64	$35.49 - $49.90
Q1 2022	35,178	$9,631	$49.61	$38.65 - $62.23
Q4 2021	38,414	$14,071	$64.48	$54.77 - $74.68
Q3 2021	46,371	$16,703	$68.51	$59.83 - $75.25
Q2 2021	47,611	$18,286	$56.43	$51.00 - $64.60
Q1 2021	42,221	$13,951	$53.37	$46.12 - $57.50
Q4 2020	42,336	$12,141	$44.35	$36.99 - $51.30
Q3 2020	42,342	$9,316	$34.58	$30.70 - $37.62
Q2 2020	42,203	$8,288	$27.55	$19.74 - $36.37
Q1 2020	42,710	$5,723	$27.82	$13.12 - $33.87
Q4 2019	42,921	$7,248	$26.52	$23.09 - $28.50
Q3 2019	45,596	$6,719	$25.59	$21.70 - $30.13
Q2 2019	45,090	$7,934	$26.00	$22.87 - $29.47
Q1 2019	44,765	$6,580	$22.72	$18.48 - $25.55
Q4 2018	45,805	$5,861	$20.28	$16.95 - $22.91
Q3 2018	46,190	$5,477	$19.41	$17.52 - $20.78
Q2 2018	48,802	$5,509	$17.30	$14.30 - $20.50
Q1 2018	48,178	$4,337	$15.02	$12.99 - $16.49
Q4 2017	49,867	$4,002	$11.97	$10.55 - $13.49
Q3 2017	50,638	$3,464	$10.78	$10.23 - $11.64
Q2 2017	56,073	$3,828	$10.43	$9.22 - $12.12
Q1 2017	63,941	$3,819	$9.23	$7.33 - $10.25
Q4 2016	66,941	$3,708	$9.62	$8.36 - $10.84
Q3 2016	68,741	$4,094	$10.47	$9.39 - $11.66
Q2 2016	68,141	$3,919	$9.24	$7.92 - $9.99
Q1 2016	69,431	$4,160	$8.64	$6.79 - $10.17
Q4 2015	60,600	$2,860	$8.85	$7.52 - $10.43
Q3 2015	59,634	$3,462	$11.15	$9.38 - $12.48
Q2 2015	63,134	$4,544	$12.28	$11.22 - $13.00
Q1 2015	63,305	$4,613	$12.85	$10.94 - $15.91
Q4 2014	64,405	$5,863	$15.23	$13.34 - $16.65
Q3 2014	63,932	$6,213	$15.28	$13.41 - $16.63
Q2 2014	63,169	$5,453	$13.28	$12.52 - $14.48
Q1 2014	62,669	$4,997	$13.22	$11.78 - $15.02
Q4 2013	62,369	$5,268	$12.33	$9.48 - $14.64
Q3 2013	61,969	$4,085	$9.70	$8.38 - $11.14
Q2 2013	60,035	$3,032	$9.07	$7.76 - $10.04
Q1 2013	61,308	$3,414	$7.24	$5.95 - $9.45