DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $0 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 17 Value ($000) $3 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 17 Value ($000) $3 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 5 Value ($000) $5 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 24,175 Value ($000) $22,756 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 31,198 Value ($000) $20,854 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 37,120 Value ($000) $19,083 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 38,953 Value ($000) $20,554 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 43,776 Value ($000) $19,680 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 46,129 Value ($000) $18,413 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 52,400 Value ($000) $16,381 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 56,813 Value ($000) $14,507 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 56,002 Value ($000) $15,332 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 44,506 Value ($000) $16,303 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 45,616 Value ($000) $16,431 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 47,730 Value ($000) $18,332 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 39,350 Value ($000) $13,002 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 38,573 Value ($000) $11,062 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 47,006 Value ($000) $10,342 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 53,701 Value ($000) $10,546 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 91,277 Value ($000) $12,231 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 96,209 Value ($000) $16,246 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 88,726 Value ($000) $13,075 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 98,199 Value ($000) $17,280 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 117,970 Value ($000) $17,340 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 122,601 Value ($000) $15,687 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 149,619 Value ($000) $17,742 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 149,295 Value ($000) $16,854 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 162,044 Value ($000) $14,589 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 168,632 Value ($000) $13,533 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 170,875 Value ($000) $11,690 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 153,162 Value ($000) $10,455 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 32,985 Value ($000) $1,970 Avg Close $9.23 Range $7.33 - $10.25
Q4 2014
Shares 1,099,780 Value ($000) $100,123 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 902,403 Value ($000) $87,695 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 351,468 Value ($000) $30,342 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 23,960 Value ($000) $1,910 Avg Close $13.22 Range $11.78 - $15.02