DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,862 Value ($000) $12,841 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 260,771 Value ($000) $26,434 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 250,646 Value ($000) $25,834 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 134,385 Value ($000) $15,026 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 14,249 Value ($000) $2,894 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 247,351 Value ($000) $39,440 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 5,116 Value ($000) $4,952 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 6,329 Value ($000) $5,957 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 7,741 Value ($000) $5,174 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 4,603 Value ($000) $2,366 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 1,128 Value ($000) $595 Avg Close $80.39 Range $70.73 - $88.30

Q2 2022

Shares 8,555 Value ($000) $2,185 Avg Close $43.64 Range $35.49 - $49.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,862	$12,841	$93.73	$78.91 - $105.84
Q3 2025	260,771	$26,434	$109.07	$94.68 - $126.50
Q2 2025	250,646	$25,834	$110.72	$93.72 - $133.43
Q1 2025	134,385	$15,026	$161.52	$107.37 - $223.98
Q4 2024	14,249	$2,894	$180.78	$150.35 - $214.70
Q3 2024	247,351	$39,440	$152.55	$134.48 - $163.42
Q2 2024	5,116	$4,952	$153.85	$131.40 - $184.48
Q1 2024	6,329	$5,957	$138.61	$108.65 - $159.36
Q4 2023	7,741	$5,174	$101.64	$80.67 - $120.57
Q3 2023	4,603	$2,366	$89.54	$82.79 - $94.75
Q2 2023	1,128	$595	$80.39	$70.73 - $88.30
Q2 2022	8,555	$2,185	$43.64	$35.49 - $49.90