DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,157 Value ($000) $1,157 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 47,329 Value ($000) $4,798 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 66,449 Value ($000) $6,849 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 83,482 Value ($000) $9,334 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 61,542 Value ($000) $12,499 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 60,411 Value ($000) $9,633 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 8,311 Value ($000) $8,045 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 5,397 Value ($000) $5,080 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 5,211 Value ($000) $3,483 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 4,780 Value ($000) $2,457 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 284,717 Value ($000) $150,234 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 322,784 Value ($000) $145,108 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 513,639 Value ($000) $205,024 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 664,364 Value ($000) $207,687 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 642,930 Value ($000) $167,316 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 499,428 Value ($000) $140,535 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 59,952 Value ($000) $21,962 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 46,423 Value ($000) $16,722 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 76,180 Value ($000) $29,259 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 59,694 Value ($000) $19,724 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 2,205 Value ($000) $632 Avg Close $44.35 Range $36.99 - $51.30
Q1 2020
Shares 1,707 Value ($000) $236 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 48,962 Value ($000) $8,268 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 46,617 Value ($000) $6,672 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 23,343 Value ($000) $4,108 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 16,299 Value ($000) $2,396 Avg Close $22.72 Range $18.48 - $25.55
Q2 2016
Shares 400 Value ($000) $23 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 4,596 Value ($000) $266 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 92,393 Value ($000) $4,361 Avg Close $8.85 Range $7.52 - $10.43
Q4 2014
Shares 29,200 Value ($000) $2,658 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 34,100 Value ($000) $3,313,838 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 34,100 Value ($000) $2,943,853 Avg Close $13.28 Range $12.52 - $14.48
Q2 2013
Shares 68,614 Value ($000) $3,465,693 Avg Close $9.07 Range $7.76 - $10.04