DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,917 Value ($000) $592 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 2,618 Value ($000) $417 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 471 Value ($000) $456 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 461 Value ($000) $434 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 664 Value ($000) $444 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 971 Value ($000) $499 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 1,106 Value ($000) $584 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 1,212 Value ($000) $545 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 1,145 Value ($000) $0 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 1,650 Value ($000) $516 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 1,689 Value ($000) $432 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 1,656 Value ($000) $453 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 2,094 Value ($000) $767 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 2,036 Value ($000) $734 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 1,753 Value ($000) $673 Avg Close $56.43 Range $51.00 - $64.60
Q2 2019
Shares 2,046 Value ($000) $360 Avg Close $26.00 Range $22.87 - $29.47
Q3 2013
Shares 3,254 Value ($000) $215 Avg Close $9.70 Range $8.38 - $11.14