DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582 Value ($000) $60 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 638 Value ($000) $65 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 822 Value ($000) $85 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 664 Value ($000) $74 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 718 Value ($000) $146 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 680 Value ($000) $108 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 116 Value ($000) $112 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 90 Value ($000) $85 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 127 Value ($000) $85 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 136 Value ($000) $70 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 131 Value ($000) $69 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 72 Value ($000) $32 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 36 Value ($000) $0 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 34 Value ($000) $11 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 17 Value ($000) $4 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 4 Value ($000) $1 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 3 Value ($000) $1 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 3 Value ($000) $1 Avg Close $68.51 Range $59.83 - $75.25
Q4 2018
Shares 24 Value ($000) $3,071 Avg Close $20.28 Range $16.95 - $22.91
Q4 2015
Shares 9 Value ($000) $425 Avg Close $8.85 Range $7.52 - $10.43