DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,664 Value ($000) $1,728 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 16,964 Value ($000) $1,720 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 13,138 Value ($000) $1,354 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 13,038 Value ($000) $1,458 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 13,028 Value ($000) $2,646 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 13,048 Value ($000) $2,081 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 2,202 Value ($000) $2,131 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 2,000 Value ($000) $1,883 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 9,863 Value ($000) $6,593 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 12,029 Value ($000) $6,184 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 14,346 Value ($000) $7,570 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 7,725 Value ($000) $3,473 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 7,792 Value ($000) $3,110 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 7,733 Value ($000) $2,417 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 7,877 Value ($000) $2,011 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 8,807 Value ($000) $2,411 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 8,996 Value ($000) $3,295 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 9,357 Value ($000) $3,370 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 9,480 Value ($000) $3,641 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 9,334 Value ($000) $3,084 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 9,249 Value ($000) $2,652 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 9,551 Value ($000) $2,101 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 10,351 Value ($000) $2,033 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 10,551 Value ($000) $1,414 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 10,928 Value ($000) $1,845 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 12,006 Value ($000) $1,769 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 11,775 Value ($000) $2,072 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 11,608 Value ($000) $1,706 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 11,908 Value ($000) $1,524 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 12,502 Value ($000) $1,482 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 12,352 Value ($000) $1,394 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 12,002 Value ($000) $1,081 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 11,793 Value ($000) $807 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 11,793 Value ($000) $807 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 11,775 Value ($000) $804 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 11,271 Value ($000) $673 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 11,071 Value ($000) $613 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 11,296 Value ($000) $673 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 11,075 Value ($000) $637 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 10,812 Value ($000) $648 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 10,394 Value ($000) $491 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 10,394 Value ($000) $603 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 10,394 Value ($000) $748 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 10,594 Value ($000) $772 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 10,194 Value ($000) $928 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 10,194 Value ($000) $991 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 9,894 Value ($000) $854 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 9,894 Value ($000) $789 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 9,794 Value ($000) $827 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 7,494 Value ($000) $494 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 7,394 Value ($000) $373 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,664	$1,728	$93.73	$78.91 - $105.84
Q3 2025	16,964	$1,720	$109.07	$94.68 - $126.50
Q2 2025	13,138	$1,354	$110.72	$93.72 - $133.43
Q1 2025	13,038	$1,458	$161.52	$107.37 - $223.98
Q4 2024	13,028	$2,646	$180.78	$150.35 - $214.70
Q3 2024	13,048	$2,081	$152.55	$134.48 - $163.42
Q2 2024	2,202	$2,131	$153.85	$131.40 - $184.48
Q1 2024	2,000	$1,883	$138.61	$108.65 - $159.36
Q4 2023	9,863	$6,593	$101.64	$80.67 - $120.57
Q3 2023	12,029	$6,184	$89.54	$82.79 - $94.75
Q2 2023	14,346	$7,570	$80.39	$70.73 - $88.30
Q1 2023	7,725	$3,473	$69.90	$63.76 - $76.28
Q4 2022	7,792	$3,110	$60.50	$52.12 - $67.05
Q3 2022	7,733	$2,417	$52.04	$39.74 - $59.82
Q2 2022	7,877	$2,011	$43.64	$35.49 - $49.90
Q1 2022	8,807	$2,411	$49.61	$38.65 - $62.23
Q4 2021	8,996	$3,295	$64.48	$54.77 - $74.68
Q3 2021	9,357	$3,370	$68.51	$59.83 - $75.25
Q2 2021	9,480	$3,641	$56.43	$51.00 - $64.60
Q1 2021	9,334	$3,084	$53.37	$46.12 - $57.50
Q4 2020	9,249	$2,652	$44.35	$36.99 - $51.30
Q3 2020	9,551	$2,101	$34.58	$30.70 - $37.62
Q2 2020	10,351	$2,033	$27.55	$19.74 - $36.37
Q1 2020	10,551	$1,414	$27.82	$13.12 - $33.87
Q4 2019	10,928	$1,845	$26.52	$23.09 - $28.50
Q3 2019	12,006	$1,769	$25.59	$21.70 - $30.13
Q2 2019	11,775	$2,072	$26.00	$22.87 - $29.47
Q1 2019	11,608	$1,706	$22.72	$18.48 - $25.55
Q4 2018	11,908	$1,524	$20.28	$16.95 - $22.91
Q3 2018	12,502	$1,482	$19.41	$17.52 - $20.78
Q2 2018	12,352	$1,394	$17.30	$14.30 - $20.50
Q1 2018	12,002	$1,081	$15.02	$12.99 - $16.49
Q4 2017	11,793	$807	$11.97	$10.55 - $13.49
Q3 2017	11,793	$807	$10.78	$10.23 - $11.64
Q2 2017	11,775	$804	$10.43	$9.22 - $12.12
Q1 2017	11,271	$673	$9.23	$7.33 - $10.25
Q4 2016	11,071	$613	$9.62	$8.36 - $10.84
Q3 2016	11,296	$673	$10.47	$9.39 - $11.66
Q2 2016	11,075	$637	$9.24	$7.92 - $9.99
Q1 2016	10,812	$648	$8.64	$6.79 - $10.17
Q4 2015	10,394	$491	$8.85	$7.52 - $10.43
Q3 2015	10,394	$603	$11.15	$9.38 - $12.48
Q2 2015	10,394	$748	$12.28	$11.22 - $13.00
Q1 2015	10,594	$772	$12.85	$10.94 - $15.91
Q4 2014	10,194	$928	$15.23	$13.34 - $16.65
Q3 2014	10,194	$991	$15.28	$13.41 - $16.63
Q2 2014	9,894	$854	$13.28	$12.52 - $14.48
Q1 2014	9,894	$789	$13.22	$11.78 - $15.02
Q4 2013	9,794	$827	$12.33	$9.48 - $14.64
Q3 2013	7,494	$494	$9.70	$8.38 - $11.14
Q2 2013	7,394	$373	$9.07	$7.76 - $10.04