DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,076 Value ($000) $215 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 2,467 Value ($000) $250 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 2,849 Value ($000) $294 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 2,860 Value ($000) $320 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 3,904 Value ($000) $793 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 2,945 Value ($000) $470 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 514 Value ($000) $498 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 618 Value ($000) $582 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 832 Value ($000) $556 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 704 Value ($000) $362 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 827 Value ($000) $436 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 907 Value ($000) $408 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 995 Value ($000) $397 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 992 Value ($000) $310 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 1,043 Value ($000) $266 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 1,262 Value ($000) $345 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 1,473 Value ($000) $540 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 1,531 Value ($000) $551 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 1,683 Value ($000) $646 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 2,621 Value ($000) $866 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 2,941 Value ($000) $843 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 2,782 Value ($000) $612 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 1,825 Value ($000) $358 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 1,631 Value ($000) $219 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 2,906 Value ($000) $491 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 2,791 Value ($000) $411 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 3,402 Value ($000) $599 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 3,531 Value ($000) $519 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 2,740 Value ($000) $351 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 4,182 Value ($000) $496 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 4,543 Value ($000) $513 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 4,850 Value ($000) $437 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 4,631 Value ($000) $372 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 4,465 Value ($000) $305 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 4,476 Value ($000) $306 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 6,067 Value ($000) $362 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 6,543 Value ($000) $362 Avg Close $9.62 Range $8.36 - $10.84
Q3 2016
Shares 5,629 Value ($000) $335 Avg Close $10.47 Range $9.39 - $11.66
Q2 2016
Shares 7,572 Value ($000) $436 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 6,692 Value ($000) $401 Avg Close $8.64 Range $6.79 - $10.17
Q3 2015
Shares 4,151 Value ($000) $241 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 5,918 Value ($000) $426 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 6,116 Value ($000) $446 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 5,279 Value ($000) $481 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 3,777 Value ($000) $367 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 5,229 Value ($000) $451 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 6,502 Value ($000) $518 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 6,665 Value ($000) $563 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 6,108 Value ($000) $403 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 4,118 Value ($000) $208 Avg Close $9.07 Range $7.76 - $10.04