DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,914 Value ($000) $1 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 2,350 Value ($000) $0 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 5,525 Value ($000) $1 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 1,593 Value ($000) $0 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 1,992 Value ($000) $0 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 601 Value ($000) $1 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 507 Value ($000) $0 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 333 Value ($000) $0 Avg Close $101.64 Range $80.67 - $120.57
Q4 2019
Shares 3,498 Value ($000) $591 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 2,779 Value ($000) $410 Avg Close $25.59 Range $21.70 - $30.13
Q1 2019
Shares 23,504 Value ($000) $3,455 Avg Close $22.72 Range $18.48 - $25.55
Q3 2018
Shares 20,276 Value ($000) $2,404 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 11,531 Value ($000) $1,302 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 45,008 Value ($000) $4,052 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 3,160 Value ($000) $254 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 7,079 Value ($000) $484 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 4,500 Value ($000) $307 Avg Close $10.43 Range $9.22 - $12.12
Q4 2015
Shares 15,525 Value ($000) $733 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 41,300 Value ($000) $2,398 Avg Close $11.15 Range $9.38 - $12.48
Q1 2015
Shares 11,837 Value ($000) $863 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 9,365 Value ($000) $853 Avg Close $15.23 Range $13.34 - $16.65
Q1 2014
Shares 4,160 Value ($000) $332 Avg Close $13.22 Range $11.78 - $15.02