DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,749 Value ($000) $7,438 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 82,029 Value ($000) $8,315 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 115,909 Value ($000) $11,947 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 329,772 Value ($000) $36,872 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 375,973 Value ($000) $76,356 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 419,243 Value ($000) $66,848 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 63,964 Value ($000) $61,914 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 78,173 Value ($000) $73,581 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 84,576 Value ($000) $56,533 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 9,775 Value ($000) $5,023 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 14,654 Value ($000) $7,732 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 67,563 Value ($000) $16,588 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 70,100 Value ($000) $27,981 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 36,212 Value ($000) $11,699 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 2,012 Value ($000) $524 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 4,547 Value ($000) $1,245 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 4,437 Value ($000) $1,674 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 63,448 Value ($000) $22,930 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 264,675 Value ($000) $101,654 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 264,297 Value ($000) $87,328 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 168,542 Value ($000) $48,335 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 169,709 Value ($000) $37,337 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 182,914 Value ($000) $35,923 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 186,518 Value ($000) $24,994 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 105,109 Value ($000) $17,749 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 37,155 Value ($000) $5,475 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 34,833 Value ($000) $6,130 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 45,268 Value ($000) $6,654 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 24,464 Value ($000) $3,130 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 83,399 Value ($000) $9,889 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 22,659 Value ($000) $2,558 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 100,083 Value ($000) $9,010 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 156,893 Value ($000) $12,591 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 109,933 Value ($000) $7,521 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 21,547 Value ($000) $1,471 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 21,180 Value ($000) $1,265 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 23,174 Value ($000) $1,284 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 27,952 Value ($000) $1,664 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 24,184 Value ($000) $1,391 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 24,654 Value ($000) $1,477 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 24,804 Value ($000) $1,171 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 27,104 Value ($000) $1,573 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 23,064 Value ($000) $1,660 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 88,612 Value ($000) $6,457 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 28,812 Value ($000) $2,623 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 63,912 Value ($000) $6,211 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 176,550 Value ($000) $15,242 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 170,512 Value ($000) $13,595 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 56,912 Value ($000) $4,807 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 84,012 Value ($000) $5,538 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 38,712 Value ($000) $1,955 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,749	$7,438	$93.73	$78.91 - $105.84
Q3 2025	82,029	$8,315	$109.07	$94.68 - $126.50
Q2 2025	115,909	$11,947	$110.72	$93.72 - $133.43
Q1 2025	329,772	$36,872	$161.52	$107.37 - $223.98
Q4 2024	375,973	$76,356	$180.78	$150.35 - $214.70
Q3 2024	419,243	$66,848	$152.55	$134.48 - $163.42
Q2 2024	63,964	$61,914	$153.85	$131.40 - $184.48
Q1 2024	78,173	$73,581	$138.61	$108.65 - $159.36
Q4 2023	84,576	$56,533	$101.64	$80.67 - $120.57
Q3 2023	9,775	$5,023	$89.54	$82.79 - $94.75
Q2 2023	14,654	$7,732	$80.39	$70.73 - $88.30
Q1 2023	67,563	$16,588	$69.90	$63.76 - $76.28
Q4 2022	70,100	$27,981	$60.50	$52.12 - $67.05
Q3 2022	36,212	$11,699	$52.04	$39.74 - $59.82
Q2 2022	2,012	$524	$43.64	$35.49 - $49.90
Q1 2022	4,547	$1,245	$49.61	$38.65 - $62.23
Q4 2021	4,437	$1,674	$64.48	$54.77 - $74.68
Q3 2021	63,448	$22,930	$68.51	$59.83 - $75.25
Q2 2021	264,675	$101,654	$56.43	$51.00 - $64.60
Q1 2021	264,297	$87,328	$53.37	$46.12 - $57.50
Q4 2020	168,542	$48,335	$44.35	$36.99 - $51.30
Q3 2020	169,709	$37,337	$34.58	$30.70 - $37.62
Q2 2020	182,914	$35,923	$27.55	$19.74 - $36.37
Q1 2020	186,518	$24,994	$27.82	$13.12 - $33.87
Q4 2019	105,109	$17,749	$26.52	$23.09 - $28.50
Q3 2019	37,155	$5,475	$25.59	$21.70 - $30.13
Q2 2019	34,833	$6,130	$26.00	$22.87 - $29.47
Q1 2019	45,268	$6,654	$22.72	$18.48 - $25.55
Q4 2018	24,464	$3,130	$20.28	$16.95 - $22.91
Q3 2018	83,399	$9,889	$19.41	$17.52 - $20.78
Q2 2018	22,659	$2,558	$17.30	$14.30 - $20.50
Q1 2018	100,083	$9,010	$15.02	$12.99 - $16.49
Q4 2017	156,893	$12,591	$11.97	$10.55 - $13.49
Q3 2017	109,933	$7,521	$10.78	$10.23 - $11.64
Q2 2017	21,547	$1,471	$10.43	$9.22 - $12.12
Q1 2017	21,180	$1,265	$9.23	$7.33 - $10.25
Q4 2016	23,174	$1,284	$9.62	$8.36 - $10.84
Q3 2016	27,952	$1,664	$10.47	$9.39 - $11.66
Q2 2016	24,184	$1,391	$9.24	$7.92 - $9.99
Q1 2016	24,654	$1,477	$8.64	$6.79 - $10.17
Q4 2015	24,804	$1,171	$8.85	$7.52 - $10.43
Q3 2015	27,104	$1,573	$11.15	$9.38 - $12.48
Q2 2015	23,064	$1,660	$12.28	$11.22 - $13.00
Q1 2015	88,612	$6,457	$12.85	$10.94 - $15.91
Q4 2014	28,812	$2,623	$15.23	$13.34 - $16.65
Q3 2014	63,912	$6,211	$15.28	$13.41 - $16.63
Q2 2014	176,550	$15,242	$13.28	$12.52 - $14.48
Q1 2014	170,512	$13,595	$13.22	$11.78 - $15.02
Q4 2013	56,912	$4,807	$12.33	$9.48 - $14.64
Q3 2013	84,012	$5,538	$9.70	$8.38 - $11.14
Q2 2013	38,712	$1,955	$9.07	$7.76 - $10.04