DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767 Value ($000) $82 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 767 Value ($000) $79 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 767 Value ($000) $79 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 267 Value ($000) $30 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 276 Value ($000) $56 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 276 Value ($000) $44 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 63 Value ($000) $61 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 63 Value ($000) $59 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 1,663 Value ($000) $1,112 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 1,663 Value ($000) $855 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 1,663 Value ($000) $877 Avg Close $80.39 Range $70.73 - $88.30
Q1 2021
Shares 10 Value ($000) $3 Avg Close $53.37 Range $46.12 - $57.50
Q4 2019
Shares 5 Value ($000) $1 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 5 Value ($000) $1 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 5 Value ($000) $1 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 5 Value ($000) $1 Avg Close $22.72 Range $18.48 - $25.55