DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,817 Value ($000) $16,050 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 140,165 Value ($000) $14,209 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 139,294 Value ($000) $14,357 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 299,640 Value ($000) $33,503 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 267,447 Value ($000) $54,316 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 280,552 Value ($000) $44,734 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 44,673 Value ($000) $43,241 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 36,347 Value ($000) $34,212 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 28,406 Value ($000) $18,987 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 45,089 Value ($000) $23,180 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 51,144 Value ($000) $26,987 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 3,359 Value ($000) $1,510 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 2,707 Value ($000) $1,081 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 4,782 Value ($000) $1,495 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 7,871 Value ($000) $2,010 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 8,020 Value ($000) $2,196 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 6,423 Value ($000) $2,353 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 4,149 Value ($000) $1,494 Avg Close $68.51 Range $59.83 - $75.25
Q1 2021
Shares 3,815 Value ($000) $1,261 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 5,894 Value ($000) $1,690 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 10,673 Value ($000) $2,348 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 11,732 Value ($000) $2,304 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 27,371 Value ($000) $3,668 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 11,803 Value ($000) $1,993 Avg Close $26.52 Range $23.09 - $28.50