DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,378 Value ($000) $342 Avg Close $109.07 Range $94.68 - $126.50
Q1 2025
Shares 2,590 Value ($000) $290 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 362,049 Value ($000) $73,529 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 362,086 Value ($000) $57,735 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 60,150 Value ($000) $58,222 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 52,231 Value ($000) $49 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 53,932 Value ($000) $36 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 54,383 Value ($000) $28 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 55,960 Value ($000) $30 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 55,853 Value ($000) $25 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 6,059 Value ($000) $2 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 5,294 Value ($000) $1,655 Avg Close $52.04 Range $39.74 - $59.82
Q4 2021
Shares 1,046 Value ($000) $383 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 1,394 Value ($000) $502 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 1,518 Value ($000) $583 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 1,487 Value ($000) $491 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 6,602 Value ($000) $1,893 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 3,874 Value ($000) $852 Avg Close $34.58 Range $30.70 - $37.62
Q2 2019
Shares 7,850 Value ($000) $1,381 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 8,575 Value ($000) $1,260 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 8,295 Value ($000) $1,061 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 4,620 Value ($000) $548 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 4,250 Value ($000) $480 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 3,740 Value ($000) $337 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 3,480 Value ($000) $279 Avg Close $11.97 Range $10.55 - $13.49