DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,611 Value ($000) $1 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 10,802 Value ($000) $1 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 11,226 Value ($000) $1 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 8,728 Value ($000) $1 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 8,338 Value ($000) $2 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 9,012 Value ($000) $1 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 2,048 Value ($000) $2 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 2,164 Value ($000) $2 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 1,823 Value ($000) $1 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 1,870 Value ($000) $1 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 1,991 Value ($000) $1 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 2,028 Value ($000) $1 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 2,038 Value ($000) $1 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 1,999 Value ($000) $625 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 1,736 Value ($000) $443 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 1,761 Value ($000) $482 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 1,907 Value ($000) $699 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 2,043 Value ($000) $736 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 2,112 Value ($000) $811 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 2,099 Value ($000) $694 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 1,733 Value ($000) $497 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 1,717 Value ($000) $378 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 1,899 Value ($000) $373 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 2,018 Value ($000) $270 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 1,845 Value ($000) $312 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 1,706 Value ($000) $251 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 1,711 Value ($000) $301 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 1,783 Value ($000) $262 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 1,656 Value ($000) $212 Avg Close $20.28 Range $16.95 - $22.91