DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,024 Value ($000) $915 Avg Close $109.07 Range $94.68 - $126.50
Q1 2025
Shares 4,795 Value ($000) $536 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 6,003 Value ($000) $1,219 Avg Close $180.78 Range $150.35 - $214.70
Q2 2024
Shares 7,057 Value ($000) $6,831 Avg Close $153.85 Range $131.40 - $184.48
Q3 2021
Shares 8,900 Value ($000) $3,256 Avg Close $68.51 Range $59.83 - $75.25
Q1 2021
Shares 23,815 Value ($000) $7,863 Avg Close $53.37 Range $46.12 - $57.50
Q2 2019
Shares 1,197 Value ($000) $210 Avg Close $26.00 Range $22.87 - $29.47
Q1 2016
Shares 1,599 Value ($000) $96 Avg Close $8.64 Range $6.79 - $10.17
Q1 2015
Shares 13,640 Value ($000) $998 Avg Close $12.85 Range $10.94 - $15.91
Q3 2014
Shares 3,144 Value ($000) $301 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 4,429 Value ($000) $379 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 7,548 Value ($000) $594 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 5,351 Value ($000) $451 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 4,556 Value ($000) $298 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 26,629 Value ($000) $1,341 Avg Close $9.07 Range $7.76 - $10.04
Q4 2012
Shares 21,875 Value ($000) $879 Avg Close — Range —