DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,251 Value ($000) $12,466 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 50,674 Value ($000) $5,137 Avg Close $109.07 Range $94.68 - $126.50
Q1 2025
Shares 58,586 Value ($000) $6,551 Avg Close $161.52 Range $107.37 - $223.98
Q3 2024
Shares 114,177 Value ($000) $18,206 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 59,201 Value ($000) $57 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 1,731 Value ($000) $2 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 32,109 Value ($000) $21 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 2,882 Value ($000) $1 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 15,712 Value ($000) $8 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 134,986 Value ($000) $61 Avg Close $69.90 Range $63.76 - $76.28
Q3 2022
Shares 13,764 Value ($000) $4,303 Avg Close $52.04 Range $39.74 - $59.82
Q4 2021
Shares 231,467 Value ($000) $84,789 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 471,786 Value ($000) $169,937 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 301,320 Value ($000) $115,728 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 283,120 Value ($000) $93,549 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 197,183 Value ($000) $56,548 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 93,600 Value ($000) $20,593 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 101,676 Value ($000) $19,968 Avg Close $27.55 Range $19.74 - $36.37
Q4 2019
Shares 168,207 Value ($000) $28,403 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 380,636 Value ($000) $56,091 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 302,977 Value ($000) $53,315 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 99,200 Value ($000) $14,581 Avg Close $22.72 Range $18.48 - $25.55
Q3 2018
Shares 8,600 Value ($000) $1,020 Avg Close $19.41 Range $17.52 - $20.78