DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,600 Value ($000) $9,496 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 95,000 Value ($000) $9,630 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 99,000 Value ($000) $10,204 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 145,383 Value ($000) $16,255 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 141,900 Value ($000) $28,818 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 273,700 Value ($000) $43,641 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 42,600 Value ($000) $41,235 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 48,700 Value ($000) $45,839 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 25,000 Value ($000) $16,711 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 10,355 Value ($000) $5,323 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 5,900 Value ($000) $3,113 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 19,000 Value ($000) $8,541 Avg Close $69.90 Range $63.76 - $76.28
Q1 2017
Shares 300,000 Value ($000) $17,919 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 300,000 Value ($000) $16,617 Avg Close $9.62 Range $8.36 - $10.84