DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,999 Value ($000) $4,301 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 14,997 Value ($000) $3,299 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 15,343 Value ($000) $3,013 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 14,880 Value ($000) $1,994 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 14,880 Value ($000) $2,513 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 15,146 Value ($000) $2,232 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 15,533 Value ($000) $2,733 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 15,491 Value ($000) $2,277 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 15,254 Value ($000) $1,952 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 15,446 Value ($000) $1,832 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 15,616 Value ($000) $1,763 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 15,953 Value ($000) $1,436 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 15,746 Value ($000) $1,264 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 15,882 Value ($000) $1,086 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 15,627 Value ($000) $1,067 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 15,087 Value ($000) $901 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 14,975 Value ($000) $829 Avg Close $9.62 Range $8.36 - $10.84

Q2 2016

Shares 14,604 Value ($000) $840 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 14,120 Value ($000) $846 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 13,542 Value ($000) $639 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 13,438 Value ($000) $780 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 13,496 Value ($000) $971 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 13,922 Value ($000) $1,014 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 17,285 Value ($000) $1,574 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 17,510 Value ($000) $1,702 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 17,368 Value ($000) $1,499 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 15,514 Value ($000) $1,237 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 15,459 Value ($000) $1,306 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 15,540 Value ($000) $1,024 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 17,820 Value ($000) $900 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,999	$4,301	$44.35	$36.99 - $51.30
Q3 2020	14,997	$3,299	$34.58	$30.70 - $37.62
Q2 2020	15,343	$3,013	$27.55	$19.74 - $36.37
Q1 2020	14,880	$1,994	$27.82	$13.12 - $33.87
Q4 2019	14,880	$2,513	$26.52	$23.09 - $28.50
Q3 2019	15,146	$2,232	$25.59	$21.70 - $30.13
Q2 2019	15,533	$2,733	$26.00	$22.87 - $29.47
Q1 2019	15,491	$2,277	$22.72	$18.48 - $25.55
Q4 2018	15,254	$1,952	$20.28	$16.95 - $22.91
Q3 2018	15,446	$1,832	$19.41	$17.52 - $20.78
Q2 2018	15,616	$1,763	$17.30	$14.30 - $20.50
Q1 2018	15,953	$1,436	$15.02	$12.99 - $16.49
Q4 2017	15,746	$1,264	$11.97	$10.55 - $13.49
Q3 2017	15,882	$1,086	$10.78	$10.23 - $11.64
Q2 2017	15,627	$1,067	$10.43	$9.22 - $12.12
Q1 2017	15,087	$901	$9.23	$7.33 - $10.25
Q4 2016	14,975	$829	$9.62	$8.36 - $10.84
Q2 2016	14,604	$840	$9.24	$7.92 - $9.99
Q1 2016	14,120	$846	$8.64	$6.79 - $10.17
Q4 2015	13,542	$639	$8.85	$7.52 - $10.43
Q3 2015	13,438	$780	$11.15	$9.38 - $12.48
Q2 2015	13,496	$971	$12.28	$11.22 - $13.00
Q1 2015	13,922	$1,014	$12.85	$10.94 - $15.91
Q4 2014	17,285	$1,574	$15.23	$13.34 - $16.65
Q3 2014	17,510	$1,702	$15.28	$13.41 - $16.63
Q2 2014	17,368	$1,499	$13.28	$12.52 - $14.48
Q1 2014	15,514	$1,237	$13.22	$11.78 - $15.02
Q4 2013	15,459	$1,306	$12.33	$9.48 - $14.64
Q3 2013	15,540	$1,024	$9.70	$8.38 - $11.14
Q2 2013	17,820	$900	$9.07	$7.76 - $10.04