DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202,129 Value ($000) $124,625 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 404,942 Value ($000) $41,049 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 1,197,532 Value ($000) $123,430 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 19,100 Value ($000) $2,136 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 19,885 Value ($000) $4,038 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 123,248 Value ($000) $19,652 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 30,913 Value ($000) $29,922 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 3,301 Value ($000) $3,107 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 3,300 Value ($000) $2,206 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 3,300 Value ($000) $1,696 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 3,304 Value ($000) $1,743 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 510 Value ($000) $229 Avg Close $69.90 Range $63.76 - $76.28
Q1 2022
Shares 7,023 Value ($000) $1,923 Avg Close $49.61 Range $38.65 - $62.23
Q2 2021
Shares 58,706 Value ($000) $22,547 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 2,135 Value ($000) $705 Avg Close $53.37 Range $46.12 - $57.50
Q3 2020
Shares 83,802 Value ($000) $18,437 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 118,902 Value ($000) $23,351 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 3,835 Value ($000) $514 Avg Close $27.82 Range $13.12 - $33.87
Q2 2019
Shares 10,835 Value ($000) $1,907 Avg Close $26.00 Range $22.87 - $29.47
Q4 2018
Shares 12,416 Value ($000) $1,589 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 23,131 Value ($000) $2,743 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 584,373 Value ($000) $65,970 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 84,095 Value ($000) $7,571 Avg Close $15.02 Range $12.99 - $16.49
Q3 2017
Shares 201,240 Value ($000) $13,767 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 290,347 Value ($000) $19,819 Avg Close $10.43 Range $9.22 - $12.12
Q1 2016
Shares 15,727 Value ($000) $942 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 55,983 Value ($000) $2,642 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 94,091 Value ($000) $5,463 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 100,241 Value ($000) $7,214 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 72,580 Value ($000) $5,289 Avg Close $12.85 Range $10.94 - $15.91
Q3 2014
Shares 35,887 Value ($000) $3,487 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 116,941 Value ($000) $10,096 Avg Close $13.28 Range $12.52 - $14.48
Q2 2013
Shares 56,040 Value ($000) $2,830 Avg Close $9.07 Range $7.76 - $10.04