DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,000 Value ($000) $1,340 Avg Close $27.82 Range $13.12 - $33.87
Q4 2016
Shares 50,000 Value ($000) $2,770 Avg Close $9.62 Range $8.36 - $10.84
Q4 2014
Shares 75,000 Value ($000) $6,828 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 150,000 Value ($000) $14,577 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 240,000 Value ($000) $20,719 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 225,000 Value ($000) $17,939 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 150,000 Value ($000) $12,669 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 300,000 Value ($000) $19,776 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 500,000 Value ($000) $25,255 Avg Close $9.07 Range $7.76 - $10.04