DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,485 Value ($000) $8,033 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 95,582 Value ($000) $9,689 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 17,438 Value ($000) $2 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 56,685 Value ($000) $6 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 35,922 Value ($000) $7 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 66,521 Value ($000) $11 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 32,458 Value ($000) $31 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 30,741 Value ($000) $29 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 31,498 Value ($000) $21 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 35,856 Value ($000) $18 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 39,309 Value ($000) $21 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 46,579 Value ($000) $21 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 63 Value ($000) $0 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 1,170 Value ($000) $365 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 2,084 Value ($000) $532 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 1,902 Value ($000) $520 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 21,597 Value ($000) $7,911 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 80,144 Value ($000) $28,866 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 21,240 Value ($000) $8,156 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 5,099 Value ($000) $1,684 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 3,394 Value ($000) $973 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 520 Value ($000) $114 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 175 Value ($000) $34 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 671 Value ($000) $89 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 334 Value ($000) $56 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 11,904 Value ($000) $1,753 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 6,175 Value ($000) $1,086 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 49,414 Value ($000) $7,262 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 44,672 Value ($000) $5,715 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 94,361 Value ($000) $11,189 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 107,300 Value ($000) $12,112 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 126,315 Value ($000) $11,371 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 52,845 Value ($000) $4,240 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 338 Value ($000) $23 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 223 Value ($000) $15 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 46 Value ($000) $2 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 3,433,363 Value ($000) $190,172 Avg Close $9.62 Range $8.36 - $10.84
Q3 2016
Shares 2,528,240 Value ($000) $150,556 Avg Close $10.47 Range $9.39 - $11.66
Q2 2016
Shares 2,881,335 Value ($000) $165,733 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 3,173,309 Value ($000) $190,111 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 2,686,372 Value ($000) $126,795 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 972,543 Value ($000) $56,465 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 957,986 Value ($000) $68,945 Avg Close $12.28 Range $11.22 - $13.00
Q4 2014
Shares 900 Value ($000) $81 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 165 Value ($000) $16 Avg Close $15.28 Range $13.41 - $16.63