DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,020,171 Value ($000) $415,221 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 4,029,839 Value ($000) $406,917 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 4,427,639 Value ($000) $454,662 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 4,312,860 Value ($000) $480,870 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 4,104,954 Value ($000) $831,723 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 4,059,919 Value ($000) $646,316 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 666,499 Value ($000) $644,408 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 715,933 Value ($000) $672,523 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 464,036 Value ($000) $309,947 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 449,099 Value ($000) $230,648 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 400,839 Value ($000) $211,316 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 366,928 Value ($000) $164,953 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 355,157 Value ($000) $142 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 336,745 Value ($000) $105,269 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 342,593 Value ($000) $87,481 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 351,346 Value ($000) $96,187 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 342,139 Value ($000) $125,328 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 374,723 Value ($000) $134,975 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 349,638 Value ($000) $134,285 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 497,419 Value ($000) $164,357 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 449,252 Value ($000) $128,836 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 488,518 Value ($000) $107,478 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 506,431 Value ($000) $99,457 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 503,592 Value ($000) $67,480 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 504,225 Value ($000) $85,143 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 504,500 Value ($000) $74,342 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 491,721 Value ($000) $86,528 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 554,526 Value ($000) $81,509 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 477,632 Value ($000) $61,112 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 606,242 Value ($000) $71,888 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 471,604 Value ($000) $53,238 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 339,563 Value ($000) $30,570 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 264,771 Value ($000) $21,247 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 265,902 Value ($000) $18,190 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 247,621 Value ($000) $16,902 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 242,445 Value ($000) $14,481 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 228,022 Value ($000) $12,630 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 220,527 Value ($000) $13,132 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 209,458 Value ($000) $12,048 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 229,403 Value ($000) $13,743 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 230,850 Value ($000) $10,896 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 277,900 Value ($000) $16,134 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 278,651 Value ($000) $20,053 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 240,286 Value ($000) $17,509 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 171,606 Value ($000) $15,622 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 171,291 Value ($000) $16,646 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 169,932 Value ($000) $14,670 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 174,224 Value ($000) $13,890 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 167,879 Value ($000) $14,179 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 150,523 Value ($000) $9,922 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 142,717 Value ($000) $7,209 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,020,171	$415,221	$93.73	$78.91 - $105.84
Q3 2025	4,029,839	$406,917	$109.07	$94.68 - $126.50
Q2 2025	4,427,639	$454,662	$110.72	$93.72 - $133.43
Q1 2025	4,312,860	$480,870	$161.52	$107.37 - $223.98
Q4 2024	4,104,954	$831,723	$180.78	$150.35 - $214.70
Q3 2024	4,059,919	$646,316	$152.55	$134.48 - $163.42
Q2 2024	666,499	$644,408	$153.85	$131.40 - $184.48
Q1 2024	715,933	$672,523	$138.61	$108.65 - $159.36
Q4 2023	464,036	$309,947	$101.64	$80.67 - $120.57
Q3 2023	449,099	$230,648	$89.54	$82.79 - $94.75
Q2 2023	400,839	$211,316	$80.39	$70.73 - $88.30
Q1 2023	366,928	$164,953	$69.90	$63.76 - $76.28
Q4 2022	355,157	$142	$60.50	$52.12 - $67.05
Q3 2022	336,745	$105,269	$52.04	$39.74 - $59.82
Q2 2022	342,593	$87,481	$43.64	$35.49 - $49.90
Q1 2022	351,346	$96,187	$49.61	$38.65 - $62.23
Q4 2021	342,139	$125,328	$64.48	$54.77 - $74.68
Q3 2021	374,723	$134,975	$68.51	$59.83 - $75.25
Q2 2021	349,638	$134,285	$56.43	$51.00 - $64.60
Q1 2021	497,419	$164,357	$53.37	$46.12 - $57.50
Q4 2020	449,252	$128,836	$44.35	$36.99 - $51.30
Q3 2020	488,518	$107,478	$34.58	$30.70 - $37.62
Q2 2020	506,431	$99,457	$27.55	$19.74 - $36.37
Q1 2020	503,592	$67,480	$27.82	$13.12 - $33.87
Q4 2019	504,225	$85,143	$26.52	$23.09 - $28.50
Q3 2019	504,500	$74,342	$25.59	$21.70 - $30.13
Q2 2019	491,721	$86,528	$26.00	$22.87 - $29.47
Q1 2019	554,526	$81,509	$22.72	$18.48 - $25.55
Q4 2018	477,632	$61,112	$20.28	$16.95 - $22.91
Q3 2018	606,242	$71,888	$19.41	$17.52 - $20.78
Q2 2018	471,604	$53,238	$17.30	$14.30 - $20.50
Q1 2018	339,563	$30,570	$15.02	$12.99 - $16.49
Q4 2017	264,771	$21,247	$11.97	$10.55 - $13.49
Q3 2017	265,902	$18,190	$10.78	$10.23 - $11.64
Q2 2017	247,621	$16,902	$10.43	$9.22 - $12.12
Q1 2017	242,445	$14,481	$9.23	$7.33 - $10.25
Q4 2016	228,022	$12,630	$9.62	$8.36 - $10.84
Q3 2016	220,527	$13,132	$10.47	$9.39 - $11.66
Q2 2016	209,458	$12,048	$9.24	$7.92 - $9.99
Q1 2016	229,403	$13,743	$8.64	$6.79 - $10.17
Q4 2015	230,850	$10,896	$8.85	$7.52 - $10.43
Q3 2015	277,900	$16,134	$11.15	$9.38 - $12.48
Q2 2015	278,651	$20,053	$12.28	$11.22 - $13.00
Q1 2015	240,286	$17,509	$12.85	$10.94 - $15.91
Q4 2014	171,606	$15,622	$15.23	$13.34 - $16.65
Q3 2014	171,291	$16,646	$15.28	$13.41 - $16.63
Q2 2014	169,932	$14,670	$13.28	$12.52 - $14.48
Q1 2014	174,224	$13,890	$13.22	$11.78 - $15.02
Q4 2013	167,879	$14,179	$12.33	$9.48 - $14.64
Q3 2013	150,523	$9,922	$9.70	$8.38 - $11.14
Q2 2013	142,717	$7,209	$9.07	$7.76 - $10.04