DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $4 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 45 Value ($000) $5 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 47 Value ($000) $5 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 178 Value ($000) $20 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 168 Value ($000) $34 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 48 Value ($000) $8 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 28 Value ($000) $27 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 5 Value ($000) $5 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 11 Value ($000) $7 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 11 Value ($000) $6 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 11 Value ($000) $6 Avg Close $80.39 Range $70.73 - $88.30
Q3 2017
Shares 10 Value ($000) $1 Avg Close $10.78 Range $10.23 - $11.64