DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,439 Value ($000) $253 Avg Close $93.73 Range $78.91 - $105.84
Q2 2025
Shares 11,926 Value ($000) $1,229 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 11,159 Value ($000) $1,248 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 13,358 Value ($000) $2,713 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 15,896 Value ($000) $2,535 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 2,861 Value ($000) $2,769 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 2,968 Value ($000) $2,794 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 3,654 Value ($000) $2,442 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 4,951 Value ($000) $2,545 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 5,984 Value ($000) $3,158 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 6,840 Value ($000) $3,075 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 8,436 Value ($000) $3,367 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 7,089 Value ($000) $2,216 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 2,953 Value ($000) $754 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 3,086 Value ($000) $845 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 3,111 Value ($000) $1,140 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 2,615 Value ($000) $942 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 2,683 Value ($000) $1,030 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 1,848 Value ($000) $611 Avg Close $53.37 Range $46.12 - $57.50
Q1 2017
Shares 5,659 Value ($000) $338 Avg Close $9.23 Range $7.33 - $10.25