DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783,114 Value ($000) $81,185 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 1,123,856 Value ($000) $113,925 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 822,613 Value ($000) $84,787 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 152,422 Value ($000) $17,042 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 298,432 Value ($000) $60,609 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 1,024,345 Value ($000) $163,332 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 233,810 Value ($000) $226,316 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 61,900 Value ($000) $58,264 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 48,383 Value ($000) $32,341 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 11,961 Value ($000) $6,149 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 30,831 Value ($000) $16,268 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 44,414 Value ($000) $20 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 44,442 Value ($000) $18 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 43,941 Value ($000) $13,736 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 41,136 Value ($000) $10,504 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 78,528 Value ($000) $21,499 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 29,511 Value ($000) $10,810 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 190,101 Value ($000) $68,474 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 207,228 Value ($000) $79,590 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 118,893 Value ($000) $39,285 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 55,558 Value ($000) $15,933 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 288,941 Value ($000) $63,570 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 149,829 Value ($000) $29,425 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 151,016 Value ($000) $20,236 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 167,419 Value ($000) $28,270 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 28,434 Value ($000) $4,190 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 7,865 Value ($000) $1,384 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 242,247 Value ($000) $35,608 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 17,598 Value ($000) $2,252 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 35,364 Value ($000) $4,193 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 126,544 Value ($000) $14,286 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 424,756 Value ($000) $38,241 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 44,526 Value ($000) $3,573 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 15,707 Value ($000) $1,075 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 393,492 Value ($000) $26,860 Avg Close $10.43 Range $9.22 - $12.12
Q4 2016
Shares 63,917 Value ($000) $3,540 Avg Close $9.62 Range $8.36 - $10.84
Q3 2015
Shares 59,074 Value ($000) $3,430 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 254,724 Value ($000) $18,332 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 590,063 Value ($000) $42,998 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 375,528 Value ($000) $34,188 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 25,000 Value ($000) $2,430 Avg Close $15.28 Range $13.41 - $16.63
Q1 2014
Shares 9,582 Value ($000) $764 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 98,403 Value ($000) $8,311 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 9,279 Value ($000) $612 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 181,159 Value ($000) $9,150 Avg Close $9.07 Range $7.76 - $10.04