DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,523 Value ($000) $19 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 145,195 Value ($000) $15 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 29,899 Value ($000) $3 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 43,251 Value ($000) $5 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 14,130 Value ($000) $3 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 2,988 Value ($000) $0 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 428 Value ($000) $0 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 348 Value ($000) $0 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 860 Value ($000) $1 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 860 Value ($000) $0 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 8,503 Value ($000) $4 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 30,632 Value ($000) $14 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 14,921 Value ($000) $6 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 18,905 Value ($000) $5,910 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 18,137 Value ($000) $4,631 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 19,275 Value ($000) $5,277 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 2,475 Value ($000) $907 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 3,845 Value ($000) $1,385 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 2,186 Value ($000) $840 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 2,392 Value ($000) $790 Avg Close $53.37 Range $46.12 - $57.50
Q1 2018
Shares 35,181 Value ($000) $3,167 Avg Close $15.02 Range $12.99 - $16.49
Q4 2014
Shares 3,980 Value ($000) $362 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 3,980 Value ($000) $387 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 3,980 Value ($000) $344 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 7,300 Value ($000) $582 Avg Close $13.22 Range $11.78 - $15.02