DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $9 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 95 Value ($000) $10 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 95 Value ($000) $10 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 176 Value ($000) $20 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 94 Value ($000) $19 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 90 Value ($000) $14 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 80 Value ($000) $77 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 18 Value ($000) $17 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 15 Value ($000) $10 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 15 Value ($000) $8 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 15 Value ($000) $8 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 5 Value ($000) $2 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 5 Value ($000) $0 Avg Close $60.50 Range $52.12 - $67.05
Q3 2021
Shares 1,052 Value ($000) $379 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 1,052 Value ($000) $404 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 1,052 Value ($000) $347 Avg Close $53.37 Range $46.12 - $57.50
Q3 2014
Shares 38 Value ($000) $4 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 16 Value ($000) $1 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 12 Value ($000) $1 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 12 Value ($000) $1 Avg Close $12.33 Range $9.48 - $14.64