DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,000 Value ($000) $22,185 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 130,500 Value ($000) $13,229 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 157,600 Value ($000) $16,244 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 242,600 Value ($000) $27,125 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 66,300 Value ($000) $13,465 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 71,400 Value ($000) $11,385 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 4,400 Value ($000) $4,259 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 14,600 Value ($000) $13,742 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 6,400 Value ($000) $4,278 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 34,300 Value ($000) $17,633 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 9,700 Value ($000) $5,118 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 37,600 Value ($000) $16,903 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 4,200 Value ($000) $1,676 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 4,700 Value ($000) $1,469 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 16,400 Value ($000) $4,188 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 774 Value ($000) $212 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 5,211 Value ($000) $1,909 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 283 Value ($000) $102 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 48,453 Value ($000) $18,610 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 15,000 Value ($000) $4,956 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 186,800 Value ($000) $53,571 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 8,700 Value ($000) $1,914 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 57,900 Value ($000) $11,371 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 167,627 Value ($000) $22,462 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 56,109 Value ($000) $9,475 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 111,152 Value ($000) $16,379 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 169,947 Value ($000) $29,906 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 146,385 Value ($000) $21,517 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 54,485 Value ($000) $6,971 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 54,485 Value ($000) $6,461 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 54,485 Value ($000) $6,151 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 54,485 Value ($000) $4,905 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 54,485 Value ($000) $4,372 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 54,485 Value ($000) $3,727 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 54,485 Value ($000) $3,719 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 44,085 Value ($000) $2,633 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 30,785 Value ($000) $1,705 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 25,085 Value ($000) $1,494 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 48,685 Value ($000) $2,800 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 81,685 Value ($000) $4,894 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 2,100 Value ($000) $99 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 7,485 Value ($000) $435 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 186,200 Value ($000) $13,401 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 212,000 Value ($000) $15,448 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 1,600 Value ($000) $146 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 1,600 Value ($000) $155 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 1,100 Value ($000) $95 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 25,500 Value ($000) $2,033 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 300 Value ($000) $25 Avg Close $12.33 Range $9.48 - $14.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,000	$22,185	$93.73	$78.91 - $105.84
Q3 2025	130,500	$13,229	$109.07	$94.68 - $126.50
Q2 2025	157,600	$16,244	$110.72	$93.72 - $133.43
Q1 2025	242,600	$27,125	$161.52	$107.37 - $223.98
Q4 2024	66,300	$13,465	$180.78	$150.35 - $214.70
Q3 2024	71,400	$11,385	$152.55	$134.48 - $163.42
Q2 2024	4,400	$4,259	$153.85	$131.40 - $184.48
Q1 2024	14,600	$13,742	$138.61	$108.65 - $159.36
Q4 2023	6,400	$4,278	$101.64	$80.67 - $120.57
Q3 2023	34,300	$17,633	$89.54	$82.79 - $94.75
Q2 2023	9,700	$5,118	$80.39	$70.73 - $88.30
Q1 2023	37,600	$16,903	$69.90	$63.76 - $76.28
Q4 2022	4,200	$1,676	$60.50	$52.12 - $67.05
Q3 2022	4,700	$1,469	$52.04	$39.74 - $59.82
Q2 2022	16,400	$4,188	$43.64	$35.49 - $49.90
Q1 2022	774	$212	$49.61	$38.65 - $62.23
Q4 2021	5,211	$1,909	$64.48	$54.77 - $74.68
Q3 2021	283	$102	$68.51	$59.83 - $75.25
Q2 2021	48,453	$18,610	$56.43	$51.00 - $64.60
Q1 2021	15,000	$4,956	$53.37	$46.12 - $57.50
Q4 2020	186,800	$53,571	$44.35	$36.99 - $51.30
Q3 2020	8,700	$1,914	$34.58	$30.70 - $37.62
Q2 2020	57,900	$11,371	$27.55	$19.74 - $36.37
Q1 2020	167,627	$22,462	$27.82	$13.12 - $33.87
Q4 2019	56,109	$9,475	$26.52	$23.09 - $28.50
Q3 2019	111,152	$16,379	$25.59	$21.70 - $30.13
Q2 2019	169,947	$29,906	$26.00	$22.87 - $29.47
Q1 2019	146,385	$21,517	$22.72	$18.48 - $25.55
Q4 2018	54,485	$6,971	$20.28	$16.95 - $22.91
Q3 2018	54,485	$6,461	$19.41	$17.52 - $20.78
Q2 2018	54,485	$6,151	$17.30	$14.30 - $20.50
Q1 2018	54,485	$4,905	$15.02	$12.99 - $16.49
Q4 2017	54,485	$4,372	$11.97	$10.55 - $13.49
Q3 2017	54,485	$3,727	$10.78	$10.23 - $11.64
Q2 2017	54,485	$3,719	$10.43	$9.22 - $12.12
Q1 2017	44,085	$2,633	$9.23	$7.33 - $10.25
Q4 2016	30,785	$1,705	$9.62	$8.36 - $10.84
Q3 2016	25,085	$1,494	$10.47	$9.39 - $11.66
Q2 2016	48,685	$2,800	$9.24	$7.92 - $9.99
Q1 2016	81,685	$4,894	$8.64	$6.79 - $10.17
Q4 2015	2,100	$99	$8.85	$7.52 - $10.43
Q3 2015	7,485	$435	$11.15	$9.38 - $12.48
Q2 2015	186,200	$13,401	$12.28	$11.22 - $13.00
Q1 2015	212,000	$15,448	$12.85	$10.94 - $15.91
Q4 2014	1,600	$146	$15.23	$13.34 - $16.65
Q3 2014	1,600	$155	$15.28	$13.41 - $16.63
Q2 2014	1,100	$95	$13.28	$12.52 - $14.48
Q1 2014	25,500	$2,033	$13.22	$11.78 - $15.02
Q4 2013	300	$25	$12.33	$9.48 - $14.64