Ticker: DECK CUSIP: 243537107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,890 | $2,062 | $93.73 | $78.91 - $105.84 |
| Q3 2025 | 15,062 | $1,527 | $109.07 | $94.68 - $126.50 |
| Q2 2025 | 14,602 | $1,505 | $110.72 | $93.72 - $133.43 |
| Q1 2025 | 18,740 | $2,095 | $161.52 | $107.37 - $223.98 |
| Q4 2024 | 17,805 | $3,616 | $180.78 | $150.35 - $214.70 |
| Q3 2024 | 13,751 | $2,193 | $152.55 | $134.48 - $163.42 |
| Q2 2024 | 2,166 | $2,097 | $153.85 | $131.40 - $184.48 |
| Q1 2024 | 1,499 | $1,411 | $138.61 | $108.65 - $159.36 |
| Q4 2023 | 689 | $461 | $101.64 | $80.67 - $120.57 |
| Q3 2023 | 270 | $139 | $89.54 | $82.79 - $94.75 |
| Q2 2019 | 369 | $65 | $26.00 | $22.87 - $29.47 |
| Q1 2019 | 376 | $55 | $22.72 | $18.48 - $25.55 |
| Q4 2018 | 377 | $48 | $20.28 | $16.95 - $22.91 |
| Q3 2018 | 402 | $48 | $19.41 | $17.52 - $20.78 |
| Q2 2018 | 283 | $32 | $17.30 | $14.30 - $20.50 |
| Q4 2016 | 800 | $44 | $9.62 | $8.36 - $10.84 |
| Q3 2016 | 800 | $48 | $10.47 | $9.39 - $11.66 |
| Q2 2016 | 900 | $52 | $9.24 | $7.92 - $9.99 |
| Q1 2016 | 800 | $48 | $8.64 | $6.79 - $10.17 |
| Q4 2015 | 900 | $42 | $8.85 | $7.52 - $10.43 |
| Q3 2015 | 900 | $52 | $11.15 | $9.38 - $12.48 |
| Q2 2015 | 1,000 | $72 | $12.28 | $11.22 - $13.00 |
| Q1 2015 | 1,000 | $73 | $12.85 | $10.94 - $15.91 |
| Q4 2014 | 1,000 | $91 | $15.23 | $13.34 - $16.65 |
| Q3 2014 | 1,000 | $97 | $15.28 | $13.41 - $16.63 |
| Q2 2014 | 1,000 | $86 | $13.28 | $12.52 - $14.48 |
| Q1 2014 | 1,100 | $88 | $13.22 | $11.78 - $15.02 |
| Q4 2013 | 1,100 | $93 | $12.33 | $9.48 - $14.64 |
| Q3 2013 | 1,100 | $73 | $9.70 | $8.38 - $11.14 |
| Q2 2013 | 1,100 | $56 | $9.07 | $7.76 - $10.04 |