DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,414 Value ($000) $21,710 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 242,907 Value ($000) $24,623 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 422,828 Value ($000) $43,581 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 328,491 Value ($000) $36,729 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 182,490 Value ($000) $37,062 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 417,998 Value ($000) $66,650 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 66,666 Value ($000) $64,529 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 31,341 Value ($000) $29,500 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 19,865 Value ($000) $13,278 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 12,952 Value ($000) $6,658 Avg Close $89.54 Range $82.79 - $94.75
Q1 2023
Shares 14,387 Value ($000) $6,468 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 34,682 Value ($000) $13,844 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 13,393 Value ($000) $4,186,785 Avg Close $52.04 Range $39.74 - $59.82
Q2 2021
Shares 12,650 Value ($000) $4,858,485 Avg Close $56.43 Range $51.00 - $64.60
Q3 2020
Shares 14,765 Value ($000) $3,248,447 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 16,535 Value ($000) $3,247,308 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 49,273 Value ($000) $6,603 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 90,826 Value ($000) $15,337 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 163,993 Value ($000) $24,166 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 154,617 Value ($000) $27,208 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 210,321 Value ($000) $30,915 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 163,267 Value ($000) $20,890 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 209,148 Value ($000) $24,801 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 48,034 Value ($000) $5,423 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 3,373 Value ($000) $304 Avg Close $15.02 Range $12.99 - $16.49
Q3 2017
Shares 134,429 Value ($000) $9,196 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 12,429 Value ($000) $848 Avg Close $10.43 Range $9.22 - $12.12
Q3 2014
Shares 7,519 Value ($000) $731 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 33,973 Value ($000) $2,933 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 29,391 Value ($000) $2,343 Avg Close $13.22 Range $11.78 - $15.02
Q2 2013
Shares 4,921 Value ($000) $249 Avg Close $9.07 Range $7.76 - $10.04