DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,580 Value ($000) $12 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 103,086 Value ($000) $10 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 115,850 Value ($000) $12 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 123,450 Value ($000) $14 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 109,680 Value ($000) $22 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 110,630 Value ($000) $18 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 16,812 Value ($000) $16 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 375 Value ($000) $0 Avg Close $138.61 Range $108.65 - $159.36
Q4 2021
Shares 25,426 Value ($000) $9,314 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 49,638 Value ($000) $17,879 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 50,103 Value ($000) $19,243 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 47,982 Value ($000) $15,854 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 29,129 Value ($000) $8,354 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 22,398 Value ($000) $4,928 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 7,040 Value ($000) $1,383 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 12,744 Value ($000) $1,708 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 8,353 Value ($000) $1,410 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 8,664 Value ($000) $1,277 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 8,658 Value ($000) $1,524 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 9,551 Value ($000) $1,404 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 5,898 Value ($000) $755 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 5,906 Value ($000) $700 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 5,726 Value ($000) $646 Avg Close $17.30 Range $14.30 - $20.50