DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,625 Value ($000) $3,814 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 37,711 Value ($000) $3,887 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 37,863 Value ($000) $4,233 Avg Close $161.52 Range $107.37 - $223.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,625	$3,814	$109.07	$94.68 - $126.50
Q2 2025	37,711	$3,887	$110.72	$93.72 - $133.43
Q1 2025	37,863	$4,233	$161.52	$107.37 - $223.98